Fuel Tech Inc (FTEK)
1.25
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.26
+0.01
(+0.80%)
After-Hours: 20:00
Fuel Tech Price: 1.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.25 | 1.278 | 1.25 | 1.25 | 27736.00 |
| May 02, 2024 | 1.23 | 1.27 | 1.23 | 1.255 | 46540.00 |
| May 01, 2024 | 1.25 | 1.262 | 1.23 | 1.24 | 99135.00 |
| Apr 30, 2024 | 1.27 | 1.30 | 1.25 | 1.26 | 52029.00 |
| Apr 29, 2024 | 1.25 | 1.30 | 1.25 | 1.27 | 160987.0 |
| Apr 26, 2024 | 1.18 | 1.270 | 1.178 | 1.24 | 153213.0 |
| Apr 25, 2024 | 1.13 | 1.16 | 1.13 | 1.150 | 21701.00 |
| Apr 24, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 35786.00 |
| Apr 23, 2024 | 1.140 | 1.15 | 1.13 | 1.15 | 15972.00 |
| Apr 22, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 19822.00 |
| Apr 19, 2024 | 1.135 | 1.17 | 1.11 | 1.12 | 73950.00 |
| Apr 18, 2024 | 1.11 | 1.15 | 1.11 | 1.12 | 12831.00 |
| Apr 17, 2024 | 1.10 | 1.13 | 1.10 | 1.12 | 45626.00 |
| Apr 16, 2024 | 1.14 | 1.150 | 1.10 | 1.10 | 58085.00 |
| Apr 15, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 8975.00 |
| Apr 12, 2024 | 1.16 | 1.18 | 1.14 | 1.14 | 31624.00 |
| Apr 11, 2024 | 1.17 | 1.185 | 1.17 | 1.170 | 26484.00 |
| Apr 10, 2024 | 1.21 | 1.22 | 1.15 | 1.17 | 93446.00 |
| Apr 09, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 45182.00 |
| Apr 08, 2024 | 1.23 | 1.24 | 1.21 | 1.225 | 70262.00 |
| Apr 05, 2024 | 1.22 | 1.27 | 1.22 | 1.240 | 18838.00 |
| Apr 04, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 25045.00 |
| Apr 03, 2024 | 1.22 | 1.29 | 1.21 | 1.25 | 67609.00 |
| Apr 02, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 67883.00 |
| Apr 01, 2024 | 1.19 | 1.24 | 1.16 | 1.22 | 63850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.39
Minimum
Apr 02 2020
6.44
Maximum
Jan 25 2021
1.482
Average
1.23
Median
Jun 19 2019
Price Benchmarks
| Donaldson Co Inc | 73.82 |
| CECO Environmental Corp | 22.45 |
| Kronos Advanced Technologies Inc | 0.0036 |
| AAON Inc | 78.40 |
| Limbach Holdings Inc | 45.31 |
Price Related Metrics
| PS Ratio | 1.404 |
| PEG Ratio | -1.00 |
| Price to Book Value | 0.8689 |
| Price to Free Cash Flow | 136.73 |
| Earnings Yield | -4.00% |
| Market Cap | 37.98M |
| PEGY Ratio | -1.00 |